Gavilon
Lexington, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.26 | -10.00 | 05:05 |
Corn | Nov 2024 | 4.50 | -20.00 | 05:05 |
Soybeans | Mar 2024 | 11.01 | -85.00 | 05:05 |
Soybeans | Nov 2024 | 11.05 | -75.00 | 05:05 |
Soybeans | Mar 2024 | 11.63 | -23.00 | 05:05 |
Red Wheat | Jul 2024 | 5.14 | -50.00 | 05:05 |
Corn | Mar 2024 | 4.07 | -29.00 | 05:05 |
CHS - Holdrege
Lexington, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.44 | 8.00 | 05:05 |
CORN | Oct 2024 | 4.60 | -10.00 | 05:05 |
CHS - Holdrege
Smithfield, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.21 | -15.00 | 05:05 |
CORN | Nov 2024 | 4.43 | -27.00 | 05:05 |
CHS - Holdrege
Overton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -12.00 | 05:05 |
CORN | Nov 2024 | 4.55 | -15.00 | 05:05 |
SOYBEANS | Mar 2024 | 11.01 | -85.00 | 05:05 |
SOYBEANS | Nov 2024 | 11.10 | -70.00 | 05:05 |
Gavilon
Cozad, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Dec 2024 | 4.45 | -25.00 | 05:05 |
Soybeans | Nov 2024 | 11.00 | -80.00 | 05:05 |
Soybeans | Mar 2024 | 11.63 | -23.00 | 05:05 |
Red Wheat | Jul 2024 | 5.14 | -50.00 | 05:05 |
Corn | Mar 2024 | 4.07 | -29.00 | 05:05 |
Ag Valley Co-op
Eustis, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.10 | -25.00 | 05:05 |
Corn | Oct 2024 | 4.35 | -35.00 | 05:05 |
Milo | Mar 2024 | 4.05 | -30.00 | 05:05 |
Milo | Oct 2024 | 3.95 | -75.00 | 05:05 |
Soybeans | Mar 2024 | 10.80 | -105.00 | 05:05 |
Soybeans | Oct 2024 | 10.84 | -95.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.89 | -75.00 | 05:05 |
CHS - Holdrege
Bertrand, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.21 | -15.00 | 05:05 |
CORN | Nov 2024 | 4.43 | -27.00 | 05:05 |
SOYBEANS | Mar 2024 | 11.01 | -85.00 | 05:05 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 05:05 |
WHEAT | Mar 2024 | 5.13 | -60.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 Yellow Corn | Mar 2024 | 4.23 | -12.00 | 05:05 |
#2 Yellow Corn | Nov 2024 | 4.55 | -15.00 | 05:05 |
#1 Yellow Soybean | Mar 2024 | 11.01 | -85.00 | 05:05 |
#1 Yellow Soybean | Nov 2024 | 11.09 | -70.00 | 05:05 |
CHS - Holdrege
Elm Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -12.00 | 05:05 |
CORN | Nov 2024 | 4.55 | -15.00 | 05:05 |
SOYBEANS | Mar 2024 | 11.01 | -85.00 | 05:05 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 05:05 |
WHEAT | Mar 2024 | 5.13 | -60.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
MILO | Mar 2024 | 4.16 | -20.00 | 05:05 |
MILO | Nov 2024 | 4.05 | -65.00 | 05:05 |
CHS - Holdrege
Loomis, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.19 | -17.00 | 05:05 |
CORN | Nov 2024 | 4.45 | -25.00 | 05:05 |
SOYBEANS | Mar 2024 | 11.01 | -85.00 | 05:05 |
SOYBEANS | Nov 2024 | 11.10 | -70.00 | 05:05 |
Country Partners Coop
Farnam, NE , NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.10 | -26.00 | 05:05 |
Corn | Nov 2024 | 4.40 | -30.00 | 05:05 |
Beans | Mar 2024 | 10.81 | -105.00 | 05:05 |
Beans | Nov 2024 | 10.95 | -85.00 | 05:05 |
KC Wheat | Mar 2024 | 4.88 | -85.00 | 05:05 |
KC Wheat | Jul 2024 | 4.89 | -75.00 | 05:05 |
Milo | Mar 2024 | 4.06 | -30.00 | 05:05 |
Milo | Oct 2024 | 3.85 | -85.00 | 05:05 |
Country Partners Coop
Gothenburg, NE, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.16 | -20.00 | 05:05 |
Corn | Nov 2024 | 4.45 | -25.00 | 05:05 |
Beans | Mar 2024 | 10.91 | -95.00 | 05:05 |
Beans | Nov 2024 | 11.05 | -75.00 | 05:05 |
KC Wheat | Mar 2024 | 4.88 | -85.00 | 05:05 |
KC Wheat | Jul 2024 | 4.89 | -75.00 | 05:05 |
The Scoular Company
Holdrege, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Sep 2024 | 4.45 | -25.00 | 05:05 |
Cargill US
Holdrege, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Hard Red Winter Wheat | Jul 2024 | 4.95 | -70.00 | 05:05 |
Yellow Corn | Mar 2024 | 4.31 | -5.00 | 05:05 |
Yellow Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Yellow Soybeans | Mar 2024 | 11.01 | -85.00 | 05:05 |
Yellow Soybeans | Oct 2024 | 11.10 | -70.00 | 05:05 |
The Scoular Company
Atlanta, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Sep 2024 | 11.00 | -80.00 | 05:05 |
Red Wheat | Jul 2024 | 4.99 | -65.00 | 05:05 |
Ag Valley Co-op
Edison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.15 | -20.00 | 05:05 |
Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Milo | Mar 2024 | 4.20 | -15.00 | 05:05 |
Milo | Oct 2024 | 4.05 | -65.00 | 05:05 |
Soybeans | Mar 2024 | 10.90 | -95.00 | 05:05 |
Soybeans | Oct 2024 | 10.99 | -80.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.99 | -65.00 | 05:05 |
CPI Cooperative Producers Inc
Funk, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.15 | -20.00 | 05:05 |
CORN | Oct 2024 | 4.45 | -25.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.96 | -90.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.09 | -70.00 | 05:05 |
Ag Valley Co-op
Holbrook, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.15 | -20.00 | 05:05 |
Corn | Oct 2024 | 4.35 | -35.00 | 05:05 |
Gavilon
Kearney, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.31 | -5.00 | 05:05 |
Corn | Nov 2024 | 4.45 | -25.00 | 05:05 |
Soybeans | Mar 2024 | 11.06 | -80.00 | 05:05 |
Soybeans | Nov 2024 | 11.00 | -80.00 | 05:05 |
Soybeans | Mar 2024 | 11.63 | -23.00 | 05:05 |
Red Wheat | Jul 2024 | 5.14 | -50.00 | 05:05 |
Corn | Mar 2024 | 4.07 | -29.00 | 05:05 |
Nebraska Corn Processing
Cambridge, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.33 | 10.00 | 3/14/24 |
CORN | Dec 2024 | 4.45 | -25.00 | 05:05 |
CHS - Holdrege
Cambridge, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.46 | 10.00 | 05:05 |
CPI Cooperative Producers Inc
Axtell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.08 | -27.00 | 05:05 |
CORN | Oct 2024 | 4.37 | -33.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.96 | -90.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.09 | -70.00 | 05:05 |
CPI Cooperative Producers Inc
Ragan, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -25.00 | 05:05 |
CORN | Oct 2024 | 4.41 | -29.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.91 | -95.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.04 | -75.00 | 05:05 |
WHEAT | Mar 2024 | 5.02 | -70.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
MILO | Mar 2024 | 4.05 | -30.00 | 05:05 |
MILO | Oct 2024 | 4.10 | -60.00 | 05:05 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 Yellow Corn | Mar 2024 | 4.25 | -10.00 | 05:05 |
#2 Yellow Corn | Nov 2024 | 4.55 | -15.00 | 05:05 |
CPI Cooperative Producers Inc
Wilcox, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -25.00 | 05:05 |
CORN | Oct 2024 | 4.41 | -29.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.91 | -95.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.09 | -70.00 | 05:05 |
MILO | Mar 2024 | 4.05 | -30.00 | 05:05 |
MILO | Oct 2024 | 4.10 | -60.00 | 05:05 |
Aurora Coop
Axtell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.16 | -20.00 | 05:05 |
SOYBEANS | Mar 2024 | 11.06 | -80.00 | 05:05 |
Thomas Livestock Co
Broken Bow, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.21 | -15.00 | 05:05 |
Ag Valley Co-op
Bartley, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.15 | -20.00 | 05:05 |
Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Milo | Mar 2024 | 4.20 | -15.00 | 05:05 |
Milo | Oct 2024 | 4.05 | -65.00 | 05:05 |
Soybeans | Mar 2024 | 10.90 | -95.00 | 05:05 |
Soybeans | Oct 2024 | 10.94 | -85.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.99 | -65.00 | 05:05 |
Ag Valley Co-op
Maywood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.05 | -30.00 | 05:05 |
Corn | Oct 2024 | 4.35 | -35.00 | 05:05 |
Milo | Mar 2024 | 4.05 | -30.00 | 05:05 |
Milo | Oct 2024 | 3.95 | -75.00 | 05:05 |
Soybeans | Mar 2024 | 10.75 | -110.00 | 05:05 |
Soybeans | Oct 2024 | 10.84 | -95.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.89 | -75.00 | 05:05 |
Oats | Mar 2024 | 3.03 | -55.00 | 05:04 |
Ag Valley Co-op
Orleans, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.15 | -20.00 | 05:05 |
Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Milo | Mar 2024 | 4.20 | -15.00 | 05:05 |
Milo | Oct 2024 | 4.05 | -65.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.99 | -65.00 | 05:05 |
CPI Cooperative Producers Inc
Minden, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -26.00 | 05:05 |
CORN | Oct 2024 | 4.40 | -30.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.91 | -95.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.09 | -70.00 | 05:05 |
WHEAT | Mar 2024 | 5.02 | -70.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
CPI Cooperative Producers Inc
Hildreth, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -25.00 | 05:05 |
CORN | Oct 2024 | 4.41 | -29.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.91 | -95.00 | 05:05 |
SOYBEANS | Oct 2024 | 11.09 | -70.00 | 05:05 |
WHEAT | Mar 2024 | 5.02 | -70.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
Ag Valley Co-op
Wilsonville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.15 | -20.00 | 05:05 |
Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Milo | Mar 2024 | 4.05 | -30.00 | 05:05 |
Milo | Oct 2024 | 4.05 | -65.00 | 05:05 |
Wheat | Mar 2024 | 4.97 | -75.00 | 05:05 |
Wheat | Jul 2024 | 4.99 | -65.00 | 05:05 |
Spring Wheat | Mar 2024 | 5.05 | -145.00 | 05:04 |
Spring Wheat | Aug 2024 | 5.64 | -100.00 | 05:05 |
Cargill US
Gibbon, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.31 | -5.00 | 05:05 |
Yellow Corn | Oct 2024 | 4.40 | -30.00 | 05:05 |
Yellow Soybeans | Mar 2024 | 11.06 | -80.00 | 05:05 |
Yellow Soybeans | Oct 2024 | 11.10 | -70.00 | 05:05 |
CHS - Holdrege
Alma, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.14 | -22.00 | 05:05 |
CORN | Nov 2024 | 4.38 | -32.00 | 05:05 |
SOYBEANS | Mar 2024 | 10.91 | -95.00 | 05:05 |
SOYBEANS | Nov 2024 | 11.00 | -80.00 | 05:05 |
WHEAT | Mar 2024 | 5.13 | -60.00 | 05:05 |
WHEAT | Jul 2024 | 5.04 | -60.00 | 05:05 |
MILO | Mar 2024 | 4.16 | -20.00 | 05:05 |
MILO | Nov 2024 | 4.05 | -65.00 | 05:05 |